STOCK#GOOG#435.01#-0.42#14
STOCK#ASF#1015.00#-0.55#15
STOCK#GOOG#435.79#0.78#16
STOCK#GOOG#435.04#-0.75#17
STOCK#YHOO#27.29#-0.59#18
STOCK#GOOG#435.64#0.60#19
STOCK#GOOG#435.64#-0.00#20
STOCK#ASF#1014.22#-0.78#21
STOCK#GOOG#435.44#-0.19#22
STOCK#YHOO#27.71#0.42#23
STOCK#YHOO#28.69#0.97#24
STOCK#GOOG#434.48#-0.96#25